Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2022 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 - -
Jun-19 2022 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 - -
Jun-18 2022 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 - -
Jun-17 2022 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 - -
Jun-16 2022 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 - -
Jun-15 2022 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 MX$0.0000008441 - -
Jun-14 2022 MX$0.0000008441 MX$0.0000007601 MX$0.0000010977 MX$0.0000010977 - -
Jun-13 2022 MX$0.0000010977 MX$0.0000010977 MX$0.0000010977 MX$0.0000010977 - -
Jun-12 2022 MX$0.0000010977 MX$0.0000010977 MX$0.0000010977 MX$0.0000010977 - -
Jun-11 2022 MX$0.0000010977 MX$0.0000010977 MX$0.0000010977 MX$0.0000010977 - -
Jun-10 2022 MX$0.0000010977 MX$0.0000010977 MX$0.0000010981 MX$0.0000010981 - -
Jun-09 2022 MX$0.0000010981 MX$0.000001086 MX$0.0000011116 MX$0.0000010944 MX$1,052 -
Jun-08 2022 MX$0.0000010944 MX$0.0000010888 MX$0.000001136 MX$0.000001136 MX$1,047 -
Jun-07 2022 MX$0.000001136 MX$0.0000010687 MX$0.0000011588 MX$0.0000011588 - -
Jun-06 2022 MX$0.0000011588 MX$0.0000011291 MX$0.0000012384 MX$0.0000011994 MX$2,082 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.