Market Cap NZ$4.05T -1.93%
Volume 24h NZ$213.31B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00727793 NZ$0.00727793 NZ$0.00750838 NZ$0.00735662 - -
May-06 2024 NZ$0.00739438 NZ$0.0073561 NZ$0.00761776 NZ$0.007502 - -
May-05 2024 NZ$0.00747488 NZ$0.00738672 NZ$0.00752964 NZ$0.00747695 - -
May-04 2024 NZ$0.00746187 NZ$0.00732803 NZ$0.00750429 NZ$0.00735127 - -
May-03 2024 NZ$0.00736656 NZ$0.00689975 NZ$0.00736656 NZ$0.00690332 - -
May-02 2024 NZ$0.00692434 NZ$0.00670074 NZ$0.00693465 NZ$0.00680002 - -
May-01 2024 NZ$0.00676946 NZ$0.00663117 NZ$0.0070642 NZ$0.0070642 - -
Apr-30 2024 NZ$0.00706325 NZ$0.00696118 NZ$0.00751761 NZ$0.00745645 - -
Apr-29 2024 NZ$0.00748488 NZ$0.00727363 NZ$0.00748488 NZ$0.00739147 - -
Apr-28 2024 NZ$0.00734824 NZ$0.00734824 NZ$0.00749347 NZ$0.00741412 - -
Apr-27 2024 NZ$0.00740654 NZ$0.0073296 NZ$0.00744875 NZ$0.00744875 - -
Apr-26 2024 NZ$0.00744831 NZ$0.00742587 NZ$0.00755612 NZ$0.00753038 - -
Apr-25 2024 NZ$0.00754568 NZ$0.00734391 NZ$0.00759825 NZ$0.00752072 - -
Apr-24 2024 NZ$0.00750388 NZ$0.00743337 NZ$0.0078094 NZ$0.00777006 - -
Apr-23 2024 NZ$0.00774479 NZ$0.00771427 NZ$0.00783695 NZ$0.00780601 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.