Market Cap RM11.37T -0.99%
Volume 24h RM615.22B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.020682 RM0.020682 RM0.021337 RM0.020905 - -
May-06 2024 RM0.021013 RM0.020904 RM0.021647 RM0.021318 - -
May-05 2024 RM0.021241 RM0.020991 RM0.021397 RM0.021247 - -
May-04 2024 RM0.021204 RM0.020824 RM0.021325 RM0.02089 - -
May-03 2024 RM0.020934 RM0.019607 RM0.020934 RM0.019617 - -
May-02 2024 RM0.019677 RM0.019041 RM0.019706 RM0.019324 - -
May-01 2024 RM0.019237 RM0.018844 RM0.020074 RM0.020074 - -
Apr-30 2024 RM0.020072 RM0.019782 RM0.021363 RM0.021189 - -
Apr-29 2024 RM0.02127 RM0.020669 RM0.02127 RM0.021004 - -
Apr-28 2024 RM0.020881 RM0.020881 RM0.021294 RM0.021069 - -
Apr-27 2024 RM0.021047 RM0.020828 RM0.021167 RM0.021167 - -
Apr-26 2024 RM0.021166 RM0.021102 RM0.021472 RM0.021399 - -
Apr-25 2024 RM0.021443 RM0.020869 RM0.021592 RM0.021372 - -
Apr-24 2024 RM0.021324 RM0.021123 RM0.022192 RM0.02208 - -
Apr-23 2024 RM0.022008 RM0.021922 RM0.02227 RM0.022182 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2556 days, from day 05-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.