Market Cap AR$2,122.83T -2.23%
Volume 24h AR$111.96T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$3.8408 AR$3.8408 AR$3.9624 AR$3.8823 - -
May-06 2024 AR$3.9023 AR$3.8821 AR$4.0202 AR$3.9591 - -
May-05 2024 AR$3.9448 AR$3.8982 AR$3.9736 AR$3.9458 - -
May-04 2024 AR$3.9379 AR$3.8673 AR$3.9603 AR$3.8795 - -
May-03 2024 AR$3.8876 AR$3.6412 AR$3.8876 AR$3.6431 - -
May-02 2024 AR$3.6542 AR$3.5362 AR$3.6596 AR$3.5886 - -
May-01 2024 AR$3.5725 AR$3.4995 AR$3.7280 AR$3.7280 - -
Apr-30 2024 AR$3.7275 AR$3.6737 AR$3.9673 AR$3.9350 - -
Apr-29 2024 AR$3.9500 AR$3.8385 AR$3.9500 AR$3.9007 - -
Apr-28 2024 AR$3.8779 AR$3.8779 AR$3.9546 AR$3.9127 - -
Apr-27 2024 AR$3.9087 AR$3.8681 AR$3.9310 AR$3.9310 - -
Apr-26 2024 AR$3.9307 AR$3.9189 AR$3.9876 AR$3.9740 - -
Apr-25 2024 AR$3.9821 AR$3.8756 AR$4.0099 AR$3.9689 - -
Apr-24 2024 AR$3.9601 AR$3.9228 AR$4.1213 AR$4.1005 - -
Apr-23 2024 AR$4.0872 AR$4.0711 AR$4.1358 AR$4.1195 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.