Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.080983 R0.080983 R0.083547 R0.081859 - -
May-06 2024 R0.082279 R0.081853 R0.084765 R0.083477 - -
May-05 2024 R0.083175 R0.082194 R0.083784 R0.083198 - -
May-04 2024 R0.08303 R0.081541 R0.083502 R0.081799 - -
May-03 2024 R0.081969 R0.076775 R0.081969 R0.076815 - -
May-02 2024 R0.077049 R0.074561 R0.077163 R0.075665 - -
May-01 2024 R0.075325 R0.073787 R0.078605 R0.078605 - -
Apr-30 2024 R0.078594 R0.077459 R0.08365 R0.08297 - -
Apr-29 2024 R0.083286 R0.080935 R0.083286 R0.082247 - -
Apr-28 2024 R0.081766 R0.081766 R0.083382 R0.082499 - -
Apr-27 2024 R0.082414 R0.081558 R0.082884 R0.082884 - -
Apr-26 2024 R0.082879 R0.082629 R0.084079 R0.083792 - -
Apr-25 2024 R0.083963 R0.081717 R0.084548 R0.083685 - -
Apr-24 2024 R0.083497 R0.082713 R0.086897 R0.086459 - -
Apr-23 2024 R0.086178 R0.085839 R0.087204 R0.086859 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.