Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.478736 Tk0.478736 Tk0.493895 Tk0.483913 - -
May-06 2024 Tk0.486396 Tk0.483878 Tk0.50109 Tk0.493476 - -
May-05 2024 Tk0.491692 Tk0.485892 Tk0.495293 Tk0.491828 - -
May-04 2024 Tk0.490836 Tk0.482032 Tk0.493626 Tk0.483561 - -
May-03 2024 Tk0.484566 Tk0.45386 Tk0.484566 Tk0.454095 - -
May-02 2024 Tk0.455477 Tk0.440769 Tk0.456155 Tk0.4473 - -
May-01 2024 Tk0.445289 Tk0.436193 Tk0.464677 Tk0.464677 - -
Apr-30 2024 Tk0.464615 Tk0.457901 Tk0.494502 Tk0.490479 - -
Apr-29 2024 Tk0.492349 Tk0.478454 Tk0.492349 Tk0.486205 - -
Apr-28 2024 Tk0.483361 Tk0.483361 Tk0.492915 Tk0.487695 - -
Apr-27 2024 Tk0.487196 Tk0.482135 Tk0.489972 Tk0.489972 - -
Apr-26 2024 Tk0.489944 Tk0.488468 Tk0.497035 Tk0.495342 - -
Apr-25 2024 Tk0.496349 Tk0.483076 Tk0.499807 Tk0.494707 - -
Apr-24 2024 Tk0.493599 Tk0.488961 Tk0.513696 Tk0.511108 - -
Apr-23 2024 Tk0.509446 Tk0.507438 Tk0.515509 Tk0.513473 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.