Market Cap HK$18.84T -2.23%
Volume 24h HK$993.90B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.034095 HK$0.034095 HK$0.035174 HK$0.034463 - -
May-06 2024 HK$0.03464 HK$0.034461 HK$0.035687 HK$0.035144 - -
May-05 2024 HK$0.035017 HK$0.034604 HK$0.035274 HK$0.035027 - -
May-04 2024 HK$0.034956 HK$0.034329 HK$0.035155 HK$0.034438 - -
May-03 2024 HK$0.03451 HK$0.032323 HK$0.03451 HK$0.03234 - -
May-02 2024 HK$0.032438 HK$0.031391 HK$0.032486 HK$0.031856 - -
May-01 2024 HK$0.031712 HK$0.031065 HK$0.033093 HK$0.033093 - -
Apr-30 2024 HK$0.033089 HK$0.032611 HK$0.035217 HK$0.034931 - -
Apr-29 2024 HK$0.035064 HK$0.034074 HK$0.035064 HK$0.034626 - -
Apr-28 2024 HK$0.034424 HK$0.034424 HK$0.035104 HK$0.034733 - -
Apr-27 2024 HK$0.034697 HK$0.034337 HK$0.034895 HK$0.034895 - -
Apr-26 2024 HK$0.034893 HK$0.034788 HK$0.035398 HK$0.035277 - -
Apr-25 2024 HK$0.035349 HK$0.034404 HK$0.035595 HK$0.035232 - -
Apr-24 2024 HK$0.035153 HK$0.034823 HK$0.036584 HK$0.0364 - -
Apr-23 2024 HK$0.036282 HK$0.036139 HK$0.036713 HK$0.036568 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.