Market Cap CL$2,237.48T -2.2%
Volume 24h CL$126.82T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$4.0783 CL$4.0783 CL$4.2074 CL$4.1224 - -
May-06 2024 CL$4.1435 CL$4.1221 CL$4.2687 CL$4.2038 - -
May-05 2024 CL$4.1886 CL$4.1392 CL$4.2193 CL$4.1898 - -
May-04 2024 CL$4.1813 CL$4.1063 CL$4.2051 CL$4.1194 - -
May-03 2024 CL$4.1279 CL$3.8663 CL$4.1279 CL$3.8683 - -
May-02 2024 CL$3.8801 CL$3.7548 CL$3.8859 CL$3.8105 - -
May-01 2024 CL$3.7933 CL$3.7158 CL$3.9585 CL$3.9585 - -
Apr-30 2024 CL$3.9580 CL$3.9008 CL$4.2126 CL$4.1783 - -
Apr-29 2024 CL$4.1942 CL$4.0759 CL$4.1942 CL$4.1419 - -
Apr-28 2024 CL$4.1177 CL$4.1177 CL$4.1990 CL$4.1546 - -
Apr-27 2024 CL$4.1503 CL$4.1072 CL$4.1740 CL$4.1740 - -
Apr-26 2024 CL$4.1737 CL$4.1612 CL$4.2342 CL$4.2197 - -
Apr-25 2024 CL$4.2283 CL$4.1152 CL$4.2578 CL$4.2143 - -
Apr-24 2024 CL$4.2049 CL$4.1654 CL$4.3761 CL$4.3540 - -
Apr-23 2024 CL$4.3399 CL$4.3228 CL$4.3915 CL$4.3742 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.