Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.159339 Bs.0.159339 Bs.0.164384 Bs.0.161061 - -
May-06 2024 Bs.0.161888 Bs.0.16105 Bs.0.166779 Bs.0.164244 - -
May-05 2024 Bs.0.16365 Bs.0.16172 Bs.0.164849 Bs.0.163696 - -
May-04 2024 Bs.0.163366 Bs.0.160435 Bs.0.164294 Bs.0.160944 - -
May-03 2024 Bs.0.161279 Bs.0.151059 Bs.0.161279 Bs.0.151137 - -
May-02 2024 Bs.0.151597 Bs.0.146702 Bs.0.151823 Bs.0.148876 - -
May-01 2024 Bs.0.148206 Bs.0.145179 Bs.0.154659 Bs.0.154659 - -
Apr-30 2024 Bs.0.154638 Bs.0.152404 Bs.0.164586 Bs.0.163247 - -
Apr-29 2024 Bs.0.163869 Bs.0.159244 Bs.0.163869 Bs.0.161824 - -
Apr-28 2024 Bs.0.160878 Bs.0.160878 Bs.0.164058 Bs.0.16232 - -
Apr-27 2024 Bs.0.162154 Bs.0.16047 Bs.0.163078 Bs.0.163078 - -
Apr-26 2024 Bs.0.163069 Bs.0.162577 Bs.0.165429 Bs.0.164865 - -
Apr-25 2024 Bs.0.165201 Bs.0.160783 Bs.0.166351 Bs.0.164654 - -
Apr-24 2024 Bs.0.164285 Bs.0.162742 Bs.0.170974 Bs.0.170113 - -
Apr-23 2024 Bs.0.16956 Bs.0.168892 Bs.0.171578 Bs.0.1709 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.