Market Cap CHF2.20T -2.81%
Volume 24h CHF116.11B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00396168 CHF0.00396168 CHF0.00408712 CHF0.00400451 - -
May-06 2024 CHF0.00402507 CHF0.00400423 CHF0.00414666 CHF0.00408365 - -
May-05 2024 CHF0.00406889 CHF0.0040209 CHF0.00409869 CHF0.00407002 - -
May-04 2024 CHF0.00406181 CHF0.00398895 CHF0.0040849 CHF0.0040016 - -
May-03 2024 CHF0.00400992 CHF0.00375582 CHF0.00400992 CHF0.00375776 - -
May-02 2024 CHF0.0037692 CHF0.00364749 CHF0.00377481 CHF0.00370153 - -
May-01 2024 CHF0.0036849 CHF0.00360962 CHF0.00384533 CHF0.00384533 - -
Apr-30 2024 CHF0.00384482 CHF0.00378926 CHF0.00409214 CHF0.00405885 - -
Apr-29 2024 CHF0.00407433 CHF0.00395934 CHF0.00407433 CHF0.00402348 - -
Apr-28 2024 CHF0.00399995 CHF0.00399995 CHF0.00407901 CHF0.00403581 - -
Apr-27 2024 CHF0.00403168 CHF0.00398981 CHF0.00405466 CHF0.00405466 - -
Apr-26 2024 CHF0.00405442 CHF0.00404221 CHF0.00411311 CHF0.00409909 - -
Apr-25 2024 CHF0.00410743 CHF0.00399759 CHF0.00413604 CHF0.00409384 - -
Apr-24 2024 CHF0.00408467 CHF0.00404629 CHF0.00425098 CHF0.00422957 - -
Apr-23 2024 CHF0.00421581 CHF0.0041992 CHF0.00426598 CHF0.00424913 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.