Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00598528 CA$0.00598528 CA$0.0061748 CA$0.00604999 - -
May-06 2024 CA$0.00608105 CA$0.00604957 CA$0.00626475 CA$0.00616955 - -
May-05 2024 CA$0.00614725 CA$0.00607475 CA$0.00619228 CA$0.00614896 - -
May-04 2024 CA$0.00613655 CA$0.00602648 CA$0.00617144 CA$0.00604559 - -
May-03 2024 CA$0.00605817 CA$0.00567427 CA$0.00605817 CA$0.00567721 - -
May-02 2024 CA$0.00569449 CA$0.00551061 CA$0.00570297 CA$0.00559225 - -
May-01 2024 CA$0.00556712 CA$0.00545339 CA$0.00580951 CA$0.00580951 - -
Apr-30 2024 CA$0.00580873 CA$0.00572479 CA$0.00618239 CA$0.00613209 - -
Apr-29 2024 CA$0.00615547 CA$0.00598174 CA$0.00615547 CA$0.00607865 - -
Apr-28 2024 CA$0.0060431 CA$0.0060431 CA$0.00616254 CA$0.00609728 - -
Apr-27 2024 CA$0.00609104 CA$0.00602777 CA$0.00612576 CA$0.00612576 - -
Apr-26 2024 CA$0.0061254 CA$0.00610694 CA$0.00621406 CA$0.00619289 - -
Apr-25 2024 CA$0.00620547 CA$0.00603954 CA$0.0062487 CA$0.00618495 - -
Apr-24 2024 CA$0.0061711 CA$0.00611311 CA$0.00642235 CA$0.00639 - -
Apr-23 2024 CA$0.00636922 CA$0.00634412 CA$0.00644501 CA$0.00641957 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.