Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.017458 zł0.017458 zł0.018011 zł0.017647 - -
May-06 2024 zł0.017737 zł0.017646 zł0.018273 zł0.017996 - -
May-05 2024 zł0.017931 zł0.017719 zł0.018062 zł0.017936 - -
May-04 2024 zł0.017899 zł0.017578 zł0.018001 zł0.017634 - -
May-03 2024 zł0.017671 zł0.016551 zł0.017671 zł0.01656 - -
May-02 2024 zł0.01661 zł0.016074 zł0.016635 zł0.016312 - -
May-01 2024 zł0.016238 zł0.015907 zł0.016945 zł0.016945 - -
Apr-30 2024 zł0.016943 zł0.016698 zł0.018033 zł0.017886 - -
Apr-29 2024 zł0.017955 zł0.017448 zł0.017955 zł0.017731 - -
Apr-28 2024 zł0.017627 zł0.017627 zł0.017975 zł0.017785 - -
Apr-27 2024 zł0.017767 zł0.017582 zł0.017868 zł0.017868 - -
Apr-26 2024 zł0.017867 zł0.017813 zł0.018125 zł0.018064 - -
Apr-25 2024 zł0.0181 zł0.017616 zł0.018227 zł0.018041 - -
Apr-24 2024 zł0.018 zł0.017831 zł0.018733 zł0.018639 - -
Apr-23 2024 zł0.018578 zł0.018505 zł0.018799 zł0.018725 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2556 days, from day 05-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.