Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0066267 AU$0.0066267 AU$0.00683652 AU$0.00669835 - -
May-06 2024 AU$0.00673273 AU$0.00669787 AU$0.00693612 AU$0.00683072 - -
May-05 2024 AU$0.00680603 AU$0.00672575 AU$0.00685588 AU$0.00680791 - -
May-04 2024 AU$0.00679418 AU$0.00667231 AU$0.00683281 AU$0.00669348 - -
May-03 2024 AU$0.0067074 AU$0.00628236 AU$0.0067074 AU$0.00628561 - -
May-02 2024 AU$0.00630475 AU$0.00610116 AU$0.00631413 AU$0.00619155 - -
May-01 2024 AU$0.00616372 AU$0.00603781 AU$0.00643209 AU$0.00643209 - -
Apr-30 2024 AU$0.00643123 AU$0.00633829 AU$0.00684493 AU$0.00678924 - -
Apr-29 2024 AU$0.00681513 AU$0.00662279 AU$0.00681513 AU$0.00673008 - -
Apr-28 2024 AU$0.00669072 AU$0.00669072 AU$0.00682295 AU$0.0067507 - -
Apr-27 2024 AU$0.0067438 AU$0.00667375 AU$0.00678223 AU$0.00678223 - -
Apr-26 2024 AU$0.00678183 AU$0.0067614 AU$0.00687999 AU$0.00685656 - -
Apr-25 2024 AU$0.00687049 AU$0.00668677 AU$0.00691835 AU$0.00684776 - -
Apr-24 2024 AU$0.00683243 AU$0.00676823 AU$0.00711061 AU$0.0070748 - -
Apr-23 2024 AU$0.00705178 AU$0.007024 AU$0.0071357 AU$0.00710753 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.