Market Cap MX$40.84T -2.45%
Volume 24h MX$2.18T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Speedcash SCS

Speedcash (SCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.073862 MX$0.073862 MX$0.0762 MX$0.07466 - -
May-06 2024 MX$0.075043 MX$0.074655 MX$0.07731 MX$0.076136 - -
May-05 2024 MX$0.07586 MX$0.074966 MX$0.076416 MX$0.075881 - -
May-04 2024 MX$0.075728 MX$0.07437 MX$0.076159 MX$0.074606 - -
May-03 2024 MX$0.074761 MX$0.070023 MX$0.074761 MX$0.07006 - -
May-02 2024 MX$0.070273 MX$0.068004 MX$0.070378 MX$0.069011 - -
May-01 2024 MX$0.068701 MX$0.067298 MX$0.071692 MX$0.071692 - -
Apr-30 2024 MX$0.071683 MX$0.070647 MX$0.076294 MX$0.075673 - -
Apr-29 2024 MX$0.075962 MX$0.073818 MX$0.075962 MX$0.075014 - -
Apr-28 2024 MX$0.074575 MX$0.074575 MX$0.076049 MX$0.075244 - -
Apr-27 2024 MX$0.075167 MX$0.074386 MX$0.075595 MX$0.075595 - -
Apr-26 2024 MX$0.075591 MX$0.075363 MX$0.076685 MX$0.076424 - -
Apr-25 2024 MX$0.076579 MX$0.074531 MX$0.077112 MX$0.076326 - -
Apr-24 2024 MX$0.076155 MX$0.075439 MX$0.079255 MX$0.078856 - -
Apr-23 2024 MX$0.0786 MX$0.07829 MX$0.079535 MX$0.079221 - -

Historical and market price analysis of Speedcash (SCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2556 days, from day 05-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.