Cap Mercado HK$18.14T
3.28%
Volumen 24h HK$1.40T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.031711 | HK$0.031063 | HK$0.033092 | HK$0.033092 | - | - |
Apr-30 2024 | HK$0.033087 | HK$0.032609 | HK$0.035216 | HK$0.034929 | - | - |
Apr-29 2024 | HK$0.035062 | HK$0.034073 | HK$0.035062 | HK$0.034625 | - | - |
Apr-28 2024 | HK$0.034422 | HK$0.034422 | HK$0.035103 | HK$0.034731 | - | - |
Apr-27 2024 | HK$0.034695 | HK$0.034335 | HK$0.034893 | HK$0.034893 | - | - |
Apr-26 2024 | HK$0.034891 | HK$0.034786 | HK$0.035396 | HK$0.035276 | - | - |
Apr-25 2024 | HK$0.035347 | HK$0.034402 | HK$0.035593 | HK$0.03523 | - | - |
Apr-24 2024 | HK$0.035151 | HK$0.034821 | HK$0.036583 | HK$0.036398 | - | - |
Apr-23 2024 | HK$0.03628 | HK$0.036137 | HK$0.036712 | HK$0.036567 | - | - |
Apr-22 2024 | HK$0.03675 | HK$0.035398 | HK$0.03675 | HK$0.035631 | - | - |
Apr-21 2024 | HK$0.035543 | HK$0.035306 | HK$0.035885 | HK$0.035517 | - | - |
Apr-20 2024 | HK$0.035516 | HK$0.034729 | HK$0.035766 | HK$0.034757 | - | - |
Apr-19 2024 | HK$0.034789 | HK$0.032882 | HK$0.035815 | HK$0.034547 | - | - |
Apr-18 2024 | HK$0.034806 | HK$0.033341 | HK$0.034918 | HK$0.03343 | - | - |
Apr-17 2024 | HK$0.033587 | HK$0.033177 | HK$0.035217 | HK$0.034909 | - | - |
Análisis de precios históricos y de mercado de Speedcash (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2550 días, desde el día 09-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.