Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00684069 | NZ$0.00670094 | NZ$0.00713853 | NZ$0.00713853 | - | - |
Apr-30 2024 | NZ$0.00713757 | NZ$0.00703443 | NZ$0.00759671 | NZ$0.00753491 | - | - |
Apr-29 2024 | NZ$0.00756363 | NZ$0.00735017 | NZ$0.00756363 | NZ$0.00746924 | - | - |
Apr-28 2024 | NZ$0.00742556 | NZ$0.00742556 | NZ$0.00757232 | NZ$0.00749213 | - | - |
Apr-27 2024 | NZ$0.00748447 | NZ$0.00740673 | NZ$0.00752712 | NZ$0.00752712 | - | - |
Apr-26 2024 | NZ$0.00752668 | NZ$0.007504 | NZ$0.00763562 | NZ$0.00760961 | - | - |
Apr-25 2024 | NZ$0.00762508 | NZ$0.00742118 | NZ$0.0076782 | NZ$0.00759985 | - | - |
Apr-24 2024 | NZ$0.00758284 | NZ$0.00751159 | NZ$0.00789157 | NZ$0.00785182 | - | - |
Apr-23 2024 | NZ$0.00782628 | NZ$0.00779544 | NZ$0.00791942 | NZ$0.00788815 | - | - |
Apr-22 2024 | NZ$0.00792773 | NZ$0.00763607 | NZ$0.00792773 | NZ$0.00768633 | - | - |
Apr-21 2024 | NZ$0.0076674 | NZ$0.00761619 | NZ$0.00774117 | NZ$0.0076618 | - | - |
Apr-20 2024 | NZ$0.00766145 | NZ$0.00749176 | NZ$0.00771542 | NZ$0.00749769 | - | - |
Apr-19 2024 | NZ$0.00750472 | NZ$0.00709336 | NZ$0.00772592 | NZ$0.00745254 | - | - |
Apr-18 2024 | NZ$0.0075084 | NZ$0.00719227 | NZ$0.00753244 | NZ$0.00721156 | - | - |
Apr-17 2024 | NZ$0.00724536 | NZ$0.0071569 | NZ$0.00759698 | NZ$0.00753049 | - | - |
Análisis de precios históricos y de mercado de Speedcash (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2550 días, desde el día 09-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.