Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00323626 | £0.00317015 | £0.00337717 | £0.00337717 | - | - |
Apr-30 2024 | £0.00337672 | £0.00332792 | £0.00359393 | £0.00356469 | - | - |
Apr-29 2024 | £0.00357828 | £0.00347729 | £0.00357828 | £0.00353363 | - | - |
Apr-28 2024 | £0.00351296 | £0.00351296 | £0.00358239 | £0.00354446 | - | - |
Apr-27 2024 | £0.00354083 | £0.00350405 | £0.00356101 | £0.00356101 | - | - |
Apr-26 2024 | £0.0035608 | £0.00355007 | £0.00361234 | £0.00360004 | - | - |
Apr-25 2024 | £0.00360735 | £0.00351089 | £0.00363248 | £0.00359542 | - | - |
Apr-24 2024 | £0.00358737 | £0.00355366 | £0.00373343 | £0.00371462 | - | - |
Apr-23 2024 | £0.00370254 | £0.00368795 | £0.0037466 | £0.00373181 | - | - |
Apr-22 2024 | £0.00375053 | £0.00361255 | £0.00375053 | £0.00363633 | - | - |
Apr-21 2024 | £0.00362738 | £0.00360315 | £0.00366227 | £0.00362472 | - | - |
Apr-20 2024 | £0.00362456 | £0.00354428 | £0.00365009 | £0.00354709 | - | - |
Apr-19 2024 | £0.00355041 | £0.0033558 | £0.00365506 | £0.00352573 | - | - |
Apr-18 2024 | £0.00355216 | £0.0034026 | £0.00356353 | £0.00341172 | - | - |
Apr-17 2024 | £0.00342771 | £0.00338586 | £0.00359406 | £0.0035626 | - | - |
Análisis de precios históricos y de mercado de Speedcash (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2550 días, desde el día 09-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.