Cap Mercado €2.13T
-1.45%
Volumen 24h €164.20B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00378979 | €0.00371237 | €0.0039548 | €0.0039548 | - | - |
Apr-30 2024 | €0.00395427 | €0.00389713 | €0.00420863 | €0.0041744 | - | - |
Apr-29 2024 | €0.00419031 | €0.00407205 | €0.00419031 | €0.00413802 | - | - |
Apr-28 2024 | €0.00411382 | €0.00411382 | €0.00419512 | €0.0041507 | - | - |
Apr-27 2024 | €0.00414645 | €0.00410338 | €0.00417008 | €0.00417008 | - | - |
Apr-26 2024 | €0.00416984 | €0.00415728 | €0.00423019 | €0.00421578 | - | - |
Apr-25 2024 | €0.00422435 | €0.00411139 | €0.00425378 | €0.00421038 | - | - |
Apr-24 2024 | €0.00420095 | €0.00416148 | €0.00437199 | €0.00434997 | - | - |
Apr-23 2024 | €0.00433582 | €0.00431873 | €0.00438742 | €0.00437009 | - | - |
Apr-22 2024 | €0.00439202 | €0.00423044 | €0.00439202 | €0.00425829 | - | - |
Apr-21 2024 | €0.0042478 | €0.00421943 | €0.00428866 | €0.00424469 | - | - |
Apr-20 2024 | €0.0042445 | €0.00415049 | €0.0042744 | €0.00415378 | - | - |
Apr-19 2024 | €0.00415767 | €0.00392977 | €0.00428022 | €0.00412876 | - | - |
Apr-18 2024 | €0.00415971 | €0.00398457 | €0.00417303 | €0.00399526 | - | - |
Apr-17 2024 | €0.00401398 | €0.00396498 | €0.00420878 | €0.00417195 | - | - |
Análisis de precios históricos y de mercado de Speedcash (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2550 días, desde el día 09-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.