Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 43 Seconds ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.027765 R0.027617 R0.027765 R0.027617 R0 -
May-01 2024 R0.027617 R0.027599 R0.027833 R0.027725 R5 -
Apr-30 2024 R0.027725 R0.027725 R0.03036 R0.03036 R47 -
Apr-29 2024 R0.03036 R0.03002 R0.031615 R0.031615 R9 -
Apr-28 2024 R0.031615 R0.031615 R0.031615 R0.031615 - -
Apr-27 2024 R0.031615 R0.031379 R0.031796 R0.031796 R270 -
Apr-26 2024 R0.031749 R0.031749 R0.032067 R0.031969 R9 -
Apr-25 2024 R0.031969 R0.031969 R0.043895 R0.043895 R4,049 -
Apr-24 2024 R0.043895 R0.043895 R0.043895 R0.043895 - -
Apr-23 2024 R0.043895 R0.0436 R0.043895 R0.0436 R3 -
Apr-22 2024 R0.0436 R0.042509 R0.043987 R0.042509 R17 -
Apr-21 2024 R0.042509 R0.042509 R0.042509 R0.042509 - -
Apr-20 2024 R0.042667 R0.039655 R0.042667 R0.039655 R13 -
Apr-19 2024 R0.039655 R0.03928 R0.039655 R0.03928 R3 -
Apr-18 2024 R0.03928 R0.03928 R0.03928 R0.03928 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.