Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 25 Seconds ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.010825 CN¥0.010768 CN¥0.010825 CN¥0.010768 CN¥0 -
May-01 2024 CN¥0.010768 CN¥0.010761 CN¥0.010852 CN¥0.01081 CN¥2 -
Apr-30 2024 CN¥0.01081 CN¥0.01081 CN¥0.011837 CN¥0.011837 CN¥18 -
Apr-29 2024 CN¥0.011837 CN¥0.011705 CN¥0.012327 CN¥0.012327 CN¥3 -
Apr-28 2024 CN¥0.012327 CN¥0.012327 CN¥0.012327 CN¥0.012327 - -
Apr-27 2024 CN¥0.012327 CN¥0.012234 CN¥0.012397 CN¥0.012397 CN¥105 -
Apr-26 2024 CN¥0.012379 CN¥0.012379 CN¥0.012503 CN¥0.012465 CN¥4 -
Apr-25 2024 CN¥0.012465 CN¥0.012465 CN¥0.017115 CN¥0.017115 CN¥1,579 -
Apr-24 2024 CN¥0.017115 CN¥0.017115 CN¥0.017115 CN¥0.017115 - -
Apr-23 2024 CN¥0.017115 CN¥0.017 CN¥0.017115 CN¥0.017 CN¥1 -
Apr-22 2024 CN¥0.017 CN¥0.016574 CN¥0.01715 CN¥0.016574 CN¥7 -
Apr-21 2024 CN¥0.016574 CN¥0.016574 CN¥0.016574 CN¥0.016574 - -
Apr-20 2024 CN¥0.016636 CN¥0.015461 CN¥0.016636 CN¥0.015461 CN¥5 -
Apr-19 2024 CN¥0.015461 CN¥0.015315 CN¥0.015461 CN¥0.015315 CN¥1 -
Apr-18 2024 CN¥0.015315 CN¥0.015315 CN¥0.015315 CN¥0.015315 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.