Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3138 AR$1.3069 AR$1.3138 AR$1.3069 AR$22 -
May-01 2024 AR$1.3069 AR$1.3060 AR$1.3171 AR$1.3120 AR$234 -
Apr-30 2024 AR$1.3120 AR$1.3120 AR$1.4366 AR$1.4366 AR$2,240 -
Apr-29 2024 AR$1.4366 AR$1.4206 AR$1.4960 AR$1.4960 AR$415 -
Apr-28 2024 AR$1.4960 AR$1.4960 AR$1.4960 AR$1.4960 - -
Apr-27 2024 AR$1.4960 AR$1.4849 AR$1.5046 AR$1.5046 AR$12,782 -
Apr-26 2024 AR$1.5024 AR$1.5024 AR$1.5174 AR$1.5128 AR$439 -
Apr-25 2024 AR$1.5128 AR$1.5128 AR$2.0771 AR$2.0771 AR$191,621 -
Apr-24 2024 AR$2.0771 AR$2.0771 AR$2.0771 AR$2.0771 - -
Apr-23 2024 AR$2.0771 AR$2.0632 AR$2.0771 AR$2.0632 AR$158 -
Apr-22 2024 AR$2.0632 AR$2.0115 AR$2.0815 AR$2.0115 AR$803 -
Apr-21 2024 AR$2.0115 AR$2.0115 AR$2.0115 AR$2.0115 - -
Apr-20 2024 AR$2.0190 AR$1.8765 AR$2.0190 AR$1.8765 AR$623 -
Apr-19 2024 AR$1.8765 AR$1.8588 AR$1.8765 AR$1.8588 AR$127 -
Apr-18 2024 AR$1.8588 AR$1.8588 AR$1.8588 AR$1.8588 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.