Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0070902 RM0.0070525 RM0.0070902 RM0.0070525 RM0 -
May-01 2024 RM0.0070525 RM0.0070479 RM0.00710758 RM0.00708011 RM1 -
Apr-30 2024 RM0.00708011 RM0.00708011 RM0.00775293 RM0.00775293 RM12 -
Apr-29 2024 RM0.00775293 RM0.00766609 RM0.00807339 RM0.00807339 RM2 -
Apr-28 2024 RM0.00807339 RM0.00807339 RM0.00807339 RM0.00807339 - -
Apr-27 2024 RM0.00807339 RM0.00801309 RM0.00811949 RM0.00811949 RM69 -
Apr-26 2024 RM0.0081075 RM0.0081075 RM0.00818885 RM0.00816389 RM2 -
Apr-25 2024 RM0.00816389 RM0.00816389 RM0.011209 RM0.011209 RM1,034 -
Apr-24 2024 RM0.011209 RM0.011209 RM0.011209 RM0.011209 - -
Apr-23 2024 RM0.011209 RM0.011133 RM0.011209 RM0.011133 RM1 -
Apr-22 2024 RM0.011133 RM0.010855 RM0.011232 RM0.010855 RM4 -
Apr-21 2024 RM0.010855 RM0.010855 RM0.010855 RM0.010855 - -
Apr-20 2024 RM0.010895 RM0.010126 RM0.010895 RM0.010126 RM3 -
Apr-19 2024 RM0.010126 RM0.01003 RM0.010126 RM0.01003 RM1 -
Apr-18 2024 RM0.01003 RM0.01003 RM0.01003 RM0.01003 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.