Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.163769 Tk0.162898 Tk0.163769 Tk0.162898 Tk3 -
May-01 2024 Tk0.162898 Tk0.162791 Tk0.16417 Tk0.163536 Tk29 -
Apr-30 2024 Tk0.163536 Tk0.163536 Tk0.179076 Tk0.179076 Tk279 -
Apr-29 2024 Tk0.179076 Tk0.177071 Tk0.186478 Tk0.186478 Tk52 -
Apr-28 2024 Tk0.186478 Tk0.186478 Tk0.186478 Tk0.186478 - -
Apr-27 2024 Tk0.186478 Tk0.185085 Tk0.187543 Tk0.187543 Tk1,593 -
Apr-26 2024 Tk0.187266 Tk0.187266 Tk0.189145 Tk0.188569 Tk55 -
Apr-25 2024 Tk0.188569 Tk0.188569 Tk0.258911 Tk0.258911 Tk23,885 -
Apr-24 2024 Tk0.258911 Tk0.258911 Tk0.258911 Tk0.258911 - -
Apr-23 2024 Tk0.258911 Tk0.25717 Tk0.258911 Tk0.25717 Tk20 -
Apr-22 2024 Tk0.25717 Tk0.250734 Tk0.259451 Tk0.250734 Tk100 -
Apr-21 2024 Tk0.250734 Tk0.250734 Tk0.250734 Tk0.250734 - -
Apr-20 2024 Tk0.251667 Tk0.233901 Tk0.251667 Tk0.233901 Tk78 -
Apr-19 2024 Tk0.233901 Tk0.23169 Tk0.233901 Tk0.23169 Tk16 -
Apr-18 2024 Tk0.23169 Tk0.23169 Tk0.23169 Tk0.23169 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.