Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00204502 CA$0.00203414 CA$0.00204502 CA$0.00203414 CA$0 -
May-01 2024 CA$0.00203414 CA$0.00203282 CA$0.00205003 CA$0.00204211 CA$0 -
Apr-30 2024 CA$0.00204211 CA$0.00204211 CA$0.00223617 CA$0.00223617 CA$3 -
Apr-29 2024 CA$0.00223617 CA$0.00221112 CA$0.0023286 CA$0.0023286 CA$1 -
Apr-28 2024 CA$0.0023286 CA$0.0023286 CA$0.0023286 CA$0.0023286 - -
Apr-27 2024 CA$0.0023286 CA$0.00231121 CA$0.00234189 CA$0.00234189 CA$20 -
Apr-26 2024 CA$0.00233844 CA$0.00233844 CA$0.0023619 CA$0.0023547 CA$1 -
Apr-25 2024 CA$0.0023547 CA$0.0023547 CA$0.00323308 CA$0.00323308 CA$298 -
Apr-24 2024 CA$0.00323308 CA$0.00323308 CA$0.00323308 CA$0.00323308 - -
Apr-23 2024 CA$0.00323308 CA$0.00321134 CA$0.00323308 CA$0.00321134 CA$0 -
Apr-22 2024 CA$0.00321134 CA$0.00313097 CA$0.00323983 CA$0.00313097 CA$1 -
Apr-21 2024 CA$0.00313097 CA$0.00313097 CA$0.00313097 CA$0.00313097 - -
Apr-20 2024 CA$0.00314262 CA$0.00292078 CA$0.00314262 CA$0.00292078 CA$1 -
Apr-19 2024 CA$0.00292078 CA$0.00289317 CA$0.00292078 CA$0.00289317 CA$0 -
Apr-18 2024 CA$0.00289317 CA$0.00289317 CA$0.00289317 CA$0.00289317 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.