Market Cap NZ$3.88T 1.98%
Volume 24h NZ$234.92B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00250086 NZ$0.00248756 NZ$0.00250086 NZ$0.00248756 NZ$0 -
May-01 2024 NZ$0.00248756 NZ$0.00248594 NZ$0.00250699 NZ$0.0024973 NZ$0 -
Apr-30 2024 NZ$0.0024973 NZ$0.0024973 NZ$0.00273461 NZ$0.00273461 NZ$4 -
Apr-29 2024 NZ$0.00273461 NZ$0.00270399 NZ$0.00284765 NZ$0.00284765 NZ$1 -
Apr-28 2024 NZ$0.00284765 NZ$0.00284765 NZ$0.00284765 NZ$0.00284765 - -
Apr-27 2024 NZ$0.00284765 NZ$0.00282638 NZ$0.00286391 NZ$0.00286391 NZ$24 -
Apr-26 2024 NZ$0.00285968 NZ$0.00285968 NZ$0.00288838 NZ$0.00287957 NZ$1 -
Apr-25 2024 NZ$0.00287957 NZ$0.00287957 NZ$0.00395375 NZ$0.00395375 NZ$365 -
Apr-24 2024 NZ$0.00395375 NZ$0.00395375 NZ$0.00395375 NZ$0.00395375 - -
Apr-23 2024 NZ$0.00395375 NZ$0.00392716 NZ$0.00395375 NZ$0.00392716 NZ$0 -
Apr-22 2024 NZ$0.00392716 NZ$0.00382887 NZ$0.003962 NZ$0.00382887 NZ$2 -
Apr-21 2024 NZ$0.00382887 NZ$0.00382887 NZ$0.00382887 NZ$0.00382887 - -
Apr-20 2024 NZ$0.00384312 NZ$0.00357183 NZ$0.00384312 NZ$0.00357183 NZ$1 -
Apr-19 2024 NZ$0.00357183 NZ$0.00353807 NZ$0.00357183 NZ$0.00353807 NZ$0 -
Apr-18 2024 NZ$0.00353807 NZ$0.00353807 NZ$0.00353807 NZ$0.00353807 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.