Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00599825 zł0.00596636 zł0.00599825 zł0.00596636 zł0 -
May-01 2024 zł0.00596636 zł0.00596246 zł0.00601296 zł0.00598972 zł1 -
Apr-30 2024 zł0.00598972 zł0.00598972 zł0.00655891 zł0.00655891 zł10 -
Apr-29 2024 zł0.00655891 zł0.00648546 zł0.00683002 zł0.00683002 zł2 -
Apr-28 2024 zł0.00683002 zł0.00683002 zł0.00683002 zł0.00683002 - -
Apr-27 2024 zł0.00683002 zł0.00677901 zł0.00686902 zł0.00686902 zł58 -
Apr-26 2024 zł0.00685888 zł0.00685888 zł0.0069277 zł0.00690659 zł2 -
Apr-25 2024 zł0.00690659 zł0.00690659 zł0.00948297 zł0.00948297 zł875 -
Apr-24 2024 zł0.00948297 zł0.00948297 zł0.00948297 zł0.00948297 - -
Apr-23 2024 zł0.00948297 zł0.00941921 zł0.00948297 zł0.00941921 zł1 -
Apr-22 2024 zł0.00941921 zł0.00918347 zł0.00950276 zł0.00918347 zł4 -
Apr-21 2024 zł0.00918347 zł0.00918347 zł0.00918347 zł0.00918347 - -
Apr-20 2024 zł0.00921764 zł0.00856696 zł0.00921764 zł0.00856696 zł3 -
Apr-19 2024 zł0.00856696 zł0.00848598 zł0.00856696 zł0.00848598 zł1 -
Apr-18 2024 zł0.00848598 zł0.00848598 zł0.00848598 zł0.00848598 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.