Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00135782 CHF0.0013506 CHF0.00135782 CHF0.0013506 CHF0 -
May-01 2024 CHF0.0013506 CHF0.00134972 CHF0.00136115 CHF0.00135589 CHF0 -
Apr-30 2024 CHF0.00135589 CHF0.00135589 CHF0.00148474 CHF0.00148474 CHF2 -
Apr-29 2024 CHF0.00148474 CHF0.00146811 CHF0.00154611 CHF0.00154611 CHF0 -
Apr-28 2024 CHF0.00154611 CHF0.00154611 CHF0.00154611 CHF0.00154611 - -
Apr-27 2024 CHF0.00154611 CHF0.00153456 CHF0.00155494 CHF0.00155494 CHF13 -
Apr-26 2024 CHF0.00155264 CHF0.00155264 CHF0.00156822 CHF0.00156344 CHF0 -
Apr-25 2024 CHF0.00156344 CHF0.00156344 CHF0.00214666 CHF0.00214666 CHF198 -
Apr-24 2024 CHF0.00214666 CHF0.00214666 CHF0.00214666 CHF0.00214666 - -
Apr-23 2024 CHF0.00214666 CHF0.00213223 CHF0.00214666 CHF0.00213223 CHF0 -
Apr-22 2024 CHF0.00213223 CHF0.00207886 CHF0.00215114 CHF0.00207886 CHF1 -
Apr-21 2024 CHF0.00207886 CHF0.00207886 CHF0.00207886 CHF0.00207886 - -
Apr-20 2024 CHF0.0020866 CHF0.0019393 CHF0.0020866 CHF0.0019393 CHF1 -
Apr-19 2024 CHF0.0019393 CHF0.00192097 CHF0.0019393 CHF0.00192097 CHF0 -
Apr-18 2024 CHF0.00192097 CHF0.00192097 CHF0.00192097 CHF0.00192097 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.