Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.054549 Bs.0.054259 Bs.0.054549 Bs.0.054259 Bs.1 -
May-01 2024 Bs.0.054259 Bs.0.054224 Bs.0.054683 Bs.0.054472 Bs.10 -
Apr-30 2024 Bs.0.054472 Bs.0.054472 Bs.0.059648 Bs.0.059648 Bs.93 -
Apr-29 2024 Bs.0.059648 Bs.0.05898 Bs.0.062114 Bs.0.062114 Bs.17 -
Apr-28 2024 Bs.0.062114 Bs.0.062114 Bs.0.062114 Bs.0.062114 - -
Apr-27 2024 Bs.0.062114 Bs.0.06165 Bs.0.062468 Bs.0.062468 Bs.531 -
Apr-26 2024 Bs.0.062376 Bs.0.062376 Bs.0.063002 Bs.0.06281 Bs.18 -
Apr-25 2024 Bs.0.06281 Bs.0.06281 Bs.0.08624 Bs.0.08624 Bs.7,956 -
Apr-24 2024 Bs.0.08624 Bs.0.08624 Bs.0.08624 Bs.0.08624 - -
Apr-23 2024 Bs.0.08624 Bs.0.085661 Bs.0.08624 Bs.0.085661 Bs.7 -
Apr-22 2024 Bs.0.085661 Bs.0.083517 Bs.0.08642 Bs.0.083517 Bs.33 -
Apr-21 2024 Bs.0.083517 Bs.0.083517 Bs.0.083517 Bs.0.083517 - -
Apr-20 2024 Bs.0.083827 Bs.0.07791 Bs.0.083827 Bs.0.07791 Bs.26 -
Apr-19 2024 Bs.0.07791 Bs.0.077173 Bs.0.07791 Bs.0.077173 Bs.5 -
Apr-18 2024 Bs.0.077173 Bs.0.077173 Bs.0.077173 Bs.0.077173 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.