Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00227618 AU$0.00226407 AU$0.00227618 AU$0.00226407 AU$0 -
May-01 2024 AU$0.00226407 AU$0.00226259 AU$0.00228176 AU$0.00227294 AU$0 -
Apr-30 2024 AU$0.00227294 AU$0.00227294 AU$0.00248893 AU$0.00248893 AU$4 -
Apr-29 2024 AU$0.00248893 AU$0.00246106 AU$0.00259181 AU$0.00259181 AU$1 -
Apr-28 2024 AU$0.00259181 AU$0.00259181 AU$0.00259181 AU$0.00259181 - -
Apr-27 2024 AU$0.00259181 AU$0.00257245 AU$0.00260661 AU$0.00260661 AU$22 -
Apr-26 2024 AU$0.00260276 AU$0.00260276 AU$0.00262888 AU$0.00262086 AU$1 -
Apr-25 2024 AU$0.00262086 AU$0.00262086 AU$0.00359853 AU$0.00359853 AU$332 -
Apr-24 2024 AU$0.00359853 AU$0.00359853 AU$0.00359853 AU$0.00359853 - -
Apr-23 2024 AU$0.00359853 AU$0.00357434 AU$0.00359853 AU$0.00357434 AU$0 -
Apr-22 2024 AU$0.00357434 AU$0.00348488 AU$0.00360604 AU$0.00348488 AU$1 -
Apr-21 2024 AU$0.00348488 AU$0.00348488 AU$0.00348488 AU$0.00348488 - -
Apr-20 2024 AU$0.00349785 AU$0.00325093 AU$0.00349785 AU$0.00325093 AU$1 -
Apr-19 2024 AU$0.00325093 AU$0.0032202 AU$0.00325093 AU$0.0032202 AU$0 -
Apr-18 2024 AU$0.0032202 AU$0.0032202 AU$0.0032202 AU$0.0032202 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.