Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.025338 MX$0.025203 MX$0.025338 MX$0.025203 MX$0 -
May-01 2024 MX$0.025203 MX$0.025186 MX$0.0254 MX$0.025302 MX$5 -
Apr-30 2024 MX$0.025302 MX$0.025302 MX$0.027706 MX$0.027706 MX$43 -
Apr-29 2024 MX$0.027706 MX$0.027396 MX$0.028851 MX$0.028851 MX$8 -
Apr-28 2024 MX$0.028851 MX$0.028851 MX$0.028851 MX$0.028851 - -
Apr-27 2024 MX$0.028851 MX$0.028636 MX$0.029016 MX$0.029016 MX$247 -
Apr-26 2024 MX$0.028973 MX$0.028973 MX$0.029264 MX$0.029175 MX$8 -
Apr-25 2024 MX$0.029175 MX$0.029175 MX$0.040058 MX$0.040058 MX$3,695 -
Apr-24 2024 MX$0.040058 MX$0.040058 MX$0.040058 MX$0.040058 - -
Apr-23 2024 MX$0.040058 MX$0.039789 MX$0.040058 MX$0.039789 MX$3 -
Apr-22 2024 MX$0.039789 MX$0.038793 MX$0.040141 MX$0.038793 MX$15 -
Apr-21 2024 MX$0.038793 MX$0.038793 MX$0.038793 MX$0.038793 - -
Apr-20 2024 MX$0.038937 MX$0.036188 MX$0.038937 MX$0.036188 MX$12 -
Apr-19 2024 MX$0.036188 MX$0.035846 MX$0.036188 MX$0.035846 MX$2 -
Apr-18 2024 MX$0.035846 MX$0.035846 MX$0.035846 MX$0.035846 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.