Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
Speed Star STAR STAR

Speed Star STAR (STAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.4176 CL$1.4101 CL$1.4176 CL$1.4101 CL$24 -
May-01 2024 CL$1.4101 CL$1.4092 CL$1.4211 CL$1.4156 CL$252 -
Apr-30 2024 CL$1.4156 CL$1.4156 CL$1.5501 CL$1.5501 CL$2,417 -
Apr-29 2024 CL$1.5501 CL$1.5328 CL$1.6142 CL$1.6142 CL$448 -
Apr-28 2024 CL$1.6142 CL$1.6142 CL$1.6142 CL$1.6142 - -
Apr-27 2024 CL$1.6142 CL$1.6021 CL$1.6234 CL$1.6234 CL$13,792 -
Apr-26 2024 CL$1.6210 CL$1.6210 CL$1.6373 CL$1.6323 CL$474 -
Apr-25 2024 CL$1.6323 CL$1.6323 CL$2.2412 CL$2.2412 CL$206,757 -
Apr-24 2024 CL$2.2412 CL$2.2412 CL$2.2412 CL$2.2412 - -
Apr-23 2024 CL$2.2412 CL$2.2261 CL$2.2412 CL$2.2261 CL$171 -
Apr-22 2024 CL$2.2261 CL$2.1704 CL$2.2459 CL$2.1704 CL$866 -
Apr-21 2024 CL$2.1704 CL$2.1704 CL$2.1704 CL$2.1704 - -
Apr-20 2024 CL$2.1785 CL$2.0247 CL$2.1785 CL$2.0247 CL$672 -
Apr-19 2024 CL$2.0247 CL$2.0056 CL$2.0247 CL$2.0056 CL$137 -
Apr-18 2024 CL$2.0056 CL$2.0056 CL$2.0056 CL$2.0056 - -

Historical and market price analysis of Speed Star STAR (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 752 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.