Market Cap MX$39.72T -3.55%
Volume 24h MX$2.13T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2022 MX$0.00262203 MX$0.00262203 MX$0.00262203 MX$0.00262203 - -
Jul-03 2022 MX$0.00262203 MX$0.00262203 MX$0.00262203 MX$0.00262203 - -
Jul-02 2022 MX$0.00262203 MX$0.00262203 MX$0.00262203 MX$0.00262203 - -
Jul-01 2022 MX$0.00262203 MX$0.00262203 MX$0.00262203 MX$0.00262203 - -
Jun-30 2022 MX$0.00262203 MX$0.00262203 MX$0.00262203 MX$0.00262203 - -
Jun-29 2022 MX$0.00262203 MX$0.00262203 MX$0.00262203 MX$0.00262203 - -
Jun-28 2022 MX$0.00262203 MX$0.00262203 MX$0.00266259 MX$0.00264159 - -
Jun-27 2022 MX$0.00264159 MX$0.00260408 MX$0.00272597 MX$0.00264587 MX$3,258 -
Jun-26 2022 MX$0.00264587 MX$0.00262939 MX$0.00271464 MX$0.00265344 MX$4,882 -
Jun-25 2022 MX$0.00265344 MX$0.00260096 MX$0.00266986 MX$0.00263717 MX$1,653 -
Jun-24 2022 MX$0.00263717 MX$0.00249523 MX$0.00265227 MX$0.00250554 MX$2,740 -
Jun-23 2022 MX$0.00250554 MX$0.00232347 MX$0.00250711 MX$0.00234541 MX$2,603 -
Jun-22 2022 MX$0.00234541 MX$0.00234507 MX$0.00238662 MX$0.00237482 - -
Jun-21 2022 MX$0.00237482 MX$0.00231267 MX$0.00246657 MX$0.00235525 MX$812 -
Jun-20 2022 MX$0.00235525 MX$0.00225678 MX$0.00235573 MX$0.0023361 MX$806 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.