Market Cap HK$19.16T 1.95%
Volume 24h HK$990.79B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2022 HK$0.0012208 HK$0.0012208 HK$0.0012208 HK$0.0012208 - -
Jul-03 2022 HK$0.0012208 HK$0.0012208 HK$0.0012208 HK$0.0012208 - -
Jul-02 2022 HK$0.0012208 HK$0.0012208 HK$0.0012208 HK$0.0012208 - -
Jul-01 2022 HK$0.0012208 HK$0.0012208 HK$0.0012208 HK$0.0012208 - -
Jun-30 2022 HK$0.0012208 HK$0.0012208 HK$0.0012208 HK$0.0012208 - -
Jun-29 2022 HK$0.0012208 HK$0.0012208 HK$0.0012208 HK$0.0012208 - -
Jun-28 2022 HK$0.0012208 HK$0.0012208 HK$0.00123969 HK$0.00122991 - -
Jun-27 2022 HK$0.00122991 HK$0.00121244 HK$0.00126919 HK$0.0012319 HK$1,517 -
Jun-26 2022 HK$0.0012319 HK$0.00122423 HK$0.00126392 HK$0.00123542 HK$2,273 -
Jun-25 2022 HK$0.00123542 HK$0.00121099 HK$0.00124307 HK$0.00122785 HK$770 -
Jun-24 2022 HK$0.00122785 HK$0.00116176 HK$0.00123488 HK$0.00116656 HK$1,276 -
Jun-23 2022 HK$0.00116656 HK$0.00108179 HK$0.00116729 HK$0.00109201 HK$1,212 -
Jun-22 2022 HK$0.00109201 HK$0.00109185 HK$0.0011112 HK$0.0011057 - -
Jun-21 2022 HK$0.0011057 HK$0.00107676 HK$0.00114842 HK$0.00109659 HK$378 -
Jun-20 2022 HK$0.00109659 HK$0.00105074 HK$0.00109681 HK$0.00108767 HK$375 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.