Market Cap CL$2,258.55T 0.58%
Volume 24h CL$118.02T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2022 CL$0.144537 CL$0.144537 CL$0.144537 CL$0.144537 - -
Jul-03 2022 CL$0.144537 CL$0.144537 CL$0.144537 CL$0.144537 - -
Jul-02 2022 CL$0.144537 CL$0.144537 CL$0.144537 CL$0.144537 - -
Jul-01 2022 CL$0.144537 CL$0.144537 CL$0.144537 CL$0.144537 - -
Jun-30 2022 CL$0.144537 CL$0.144537 CL$0.144537 CL$0.144537 - -
Jun-29 2022 CL$0.144537 CL$0.144537 CL$0.144537 CL$0.144537 - -
Jun-28 2022 CL$0.144537 CL$0.144537 CL$0.146773 CL$0.145616 - -
Jun-27 2022 CL$0.145616 CL$0.143548 CL$0.150267 CL$0.145851 CL$179,600 -
Jun-26 2022 CL$0.145851 CL$0.144943 CL$0.149643 CL$0.146269 CL$269,131 -
Jun-25 2022 CL$0.146269 CL$0.143376 CL$0.147174 CL$0.145372 CL$91,141 -
Jun-24 2022 CL$0.145372 CL$0.137548 CL$0.146204 CL$0.138116 CL$151,017 -
Jun-23 2022 CL$0.138116 CL$0.12808 CL$0.138202 CL$0.129289 CL$143,478 -
Jun-22 2022 CL$0.129289 CL$0.12927 CL$0.131561 CL$0.13091 - -
Jun-21 2022 CL$0.13091 CL$0.127484 CL$0.135968 CL$0.129831 CL$44,780 -
Jun-20 2022 CL$0.129831 CL$0.124403 CL$0.129858 CL$0.128776 CL$44,419 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.