Market Cap AU$3.59T -3.7%
Volume 24h AU$169.90B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 10 Seconds ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2022 AU$0.00023625 AU$0.00023625 AU$0.00023625 AU$0.00023625 - -
Jul-03 2022 AU$0.00023625 AU$0.00023625 AU$0.00023625 AU$0.00023625 - -
Jul-02 2022 AU$0.00023625 AU$0.00023625 AU$0.00023625 AU$0.00023625 - -
Jul-01 2022 AU$0.00023625 AU$0.00023625 AU$0.00023625 AU$0.00023625 - -
Jun-30 2022 AU$0.00023625 AU$0.00023625 AU$0.00023625 AU$0.00023625 - -
Jun-29 2022 AU$0.00023625 AU$0.00023625 AU$0.00023625 AU$0.00023625 - -
Jun-28 2022 AU$0.00023625 AU$0.00023625 AU$0.0002399 AU$0.00023801 - -
Jun-27 2022 AU$0.00023801 AU$0.00023463 AU$0.00024561 AU$0.00023839 AU$294 -
Jun-26 2022 AU$0.00023839 AU$0.00023691 AU$0.00024459 AU$0.00023908 AU$440 -
Jun-25 2022 AU$0.00023908 AU$0.00023435 AU$0.00024056 AU$0.00023761 AU$149 -
Jun-24 2022 AU$0.00023761 AU$0.00022482 AU$0.00023897 AU$0.00022575 AU$247 -
Jun-23 2022 AU$0.00022575 AU$0.00020935 AU$0.00022589 AU$0.00021132 AU$235 -
Jun-22 2022 AU$0.00021132 AU$0.00021129 AU$0.00021504 AU$0.00021397 - -
Jun-21 2022 AU$0.00021397 AU$0.00020837 AU$0.00022224 AU$0.00021221 AU$73 -
Jun-20 2022 AU$0.00021221 AU$0.00020334 AU$0.00021225 AU$0.00021048 AU$73 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.