Market Cap CA$3.25T 0.33%
Volume 24h CA$99.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2022 CA$0.00021371 CA$0.00021371 CA$0.00021371 CA$0.00021371 - -
Jul-03 2022 CA$0.00021371 CA$0.00021371 CA$0.00021371 CA$0.00021371 - -
Jul-02 2022 CA$0.00021371 CA$0.00021371 CA$0.00021371 CA$0.00021371 - -
Jul-01 2022 CA$0.00021371 CA$0.00021371 CA$0.00021371 CA$0.00021371 - -
Jun-30 2022 CA$0.00021371 CA$0.00021371 CA$0.00021371 CA$0.00021371 - -
Jun-29 2022 CA$0.00021371 CA$0.00021371 CA$0.00021371 CA$0.00021371 - -
Jun-28 2022 CA$0.00021371 CA$0.00021371 CA$0.00021702 CA$0.00021531 - -
Jun-27 2022 CA$0.00021531 CA$0.00021225 CA$0.00022219 CA$0.00021566 CA$266 -
Jun-26 2022 CA$0.00021566 CA$0.00021431 CA$0.00022126 CA$0.00021627 CA$398 -
Jun-25 2022 CA$0.00021627 CA$0.000212 CA$0.00021761 CA$0.00021495 CA$135 -
Jun-24 2022 CA$0.00021495 CA$0.00020338 CA$0.00021618 CA$0.00020422 CA$223 -
Jun-23 2022 CA$0.00020422 CA$0.00018938 CA$0.00020435 CA$0.00019117 CA$212 -
Jun-22 2022 CA$0.00019117 CA$0.00019114 CA$0.00019453 CA$0.00019356 - -
Jun-21 2022 CA$0.00019356 CA$0.0001885 CA$0.00020104 CA$0.00019197 CA$66 -
Jun-20 2022 CA$0.00019197 CA$0.00018394 CA$0.00019201 CA$0.00019041 CA$66 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.