Market Cap zł9.33T -3.1%
Volume 24h zł604.21B 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 19 Seconds ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2022 zł0.00061631 zł0.00061631 zł0.00061631 zł0.00061631 - -
Jul-03 2022 zł0.00061631 zł0.00061631 zł0.00061631 zł0.00061631 - -
Jul-02 2022 zł0.00061631 zł0.00061631 zł0.00061631 zł0.00061631 - -
Jul-01 2022 zł0.00061631 zł0.00061631 zł0.00061631 zł0.00061631 - -
Jun-30 2022 zł0.00061631 zł0.00061631 zł0.00061631 zł0.00061631 - -
Jun-29 2022 zł0.00061631 zł0.00061631 zł0.00061631 zł0.00061631 - -
Jun-28 2022 zł0.00061631 zł0.00061631 zł0.00062584 zł0.00062091 - -
Jun-27 2022 zł0.00062091 zł0.00061209 zł0.00064074 zł0.00062191 zł766 -
Jun-26 2022 zł0.00062191 zł0.00061804 zł0.00063808 zł0.00062369 zł1,148 -
Jun-25 2022 zł0.00062369 zł0.00061136 zł0.00062755 zł0.00061987 zł389 -
Jun-24 2022 zł0.00061987 zł0.00058651 zł0.00062342 zł0.00058893 zł644 -
Jun-23 2022 zł0.00058893 zł0.00054613 zł0.0005893 zł0.00055129 zł612 -
Jun-22 2022 zł0.00055129 zł0.00055121 zł0.00056098 zł0.0005582 - -
Jun-21 2022 zł0.0005582 zł0.00054359 zł0.00057977 zł0.0005536 zł191 -
Jun-20 2022 zł0.0005536 zł0.00053046 zł0.00055371 zł0.0005491 zł189 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94427 PLN.