Market Cap R43.37T -0.93%
Volume 24h R1.64T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2022 R0.00288008 R0.00288008 R0.00288008 R0.00288008 - -
Jul-03 2022 R0.00288008 R0.00288008 R0.00288008 R0.00288008 - -
Jul-02 2022 R0.00288008 R0.00288008 R0.00288008 R0.00288008 - -
Jul-01 2022 R0.00288008 R0.00288008 R0.00288008 R0.00288008 - -
Jun-30 2022 R0.00288008 R0.00288008 R0.00288008 R0.00288008 - -
Jun-29 2022 R0.00288008 R0.00288008 R0.00288008 R0.00288008 - -
Jun-28 2022 R0.00288008 R0.00288008 R0.00292464 R0.00290157 - -
Jun-27 2022 R0.00290157 R0.00286037 R0.00299425 R0.00290626 R3,579 -
Jun-26 2022 R0.00290626 R0.00288817 R0.00298181 R0.00291458 R5,363 -
Jun-25 2022 R0.00291458 R0.00285694 R0.00293262 R0.00289671 R1,816 -
Jun-24 2022 R0.00289671 R0.00274081 R0.0029133 R0.00275212 R3,009 -
Jun-23 2022 R0.00275212 R0.00255214 R0.00275385 R0.00257624 R2,859 -
Jun-22 2022 R0.00257624 R0.00257586 R0.00262151 R0.00260854 - -
Jun-21 2022 R0.00260854 R0.00254027 R0.00270932 R0.00258704 R892 -
Jun-20 2022 R0.00258704 R0.00247889 R0.00258757 R0.00256601 R885 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.