Market Cap Rp39,008.14T 1.82%
Volume 24h Rp1,913.43T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2022 Rp2.5169 Rp2.5169 Rp2.5169 Rp2.5169 - -
Jul-03 2022 Rp2.5169 Rp2.5169 Rp2.5169 Rp2.5169 - -
Jul-02 2022 Rp2.5169 Rp2.5169 Rp2.5169 Rp2.5169 - -
Jul-01 2022 Rp2.5169 Rp2.5169 Rp2.5169 Rp2.5169 - -
Jun-30 2022 Rp2.5169 Rp2.5169 Rp2.5169 Rp2.5169 - -
Jun-29 2022 Rp2.5169 Rp2.5169 Rp2.5169 Rp2.5169 - -
Jun-28 2022 Rp2.5169 Rp2.5169 Rp2.5559 Rp2.5357 - -
Jun-27 2022 Rp2.5357 Rp2.4997 Rp2.6167 Rp2.5398 Rp3,127,568 -
Jun-26 2022 Rp2.5398 Rp2.5240 Rp2.6058 Rp2.5471 Rp4,686,680 -
Jun-25 2022 Rp2.5471 Rp2.4967 Rp2.5629 Rp2.5315 Rp1,587,141 -
Jun-24 2022 Rp2.5315 Rp2.3952 Rp2.5460 Rp2.4051 Rp2,629,825 -
Jun-23 2022 Rp2.4051 Rp2.2304 Rp2.4066 Rp2.2514 Rp2,498,543 -
Jun-22 2022 Rp2.2514 Rp2.2511 Rp2.2910 Rp2.2796 - -
Jun-21 2022 Rp2.2796 Rp2.2200 Rp2.3677 Rp2.2609 Rp779,798 -
Jun-20 2022 Rp2.2609 Rp2.1663 Rp2.2613 Rp2.2425 Rp773,516 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.19892 IDR.