Market Cap RM11.30T 0.09%
Volume 24h RM337.92B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2022 RM0.00074049 RM0.00074049 RM0.00074049 RM0.00074049 - -
Jul-03 2022 RM0.00074049 RM0.00074049 RM0.00074049 RM0.00074049 - -
Jul-02 2022 RM0.00074049 RM0.00074049 RM0.00074049 RM0.00074049 - -
Jul-01 2022 RM0.00074049 RM0.00074049 RM0.00074049 RM0.00074049 - -
Jun-30 2022 RM0.00074049 RM0.00074049 RM0.00074049 RM0.00074049 - -
Jun-29 2022 RM0.00074049 RM0.00074049 RM0.00074049 RM0.00074049 - -
Jun-28 2022 RM0.00074049 RM0.00074049 RM0.00075195 RM0.00074601 - -
Jun-27 2022 RM0.00074601 RM0.00073542 RM0.00076984 RM0.00074722 RM920 -
Jun-26 2022 RM0.00074722 RM0.00074257 RM0.00076665 RM0.00074936 RM1,379 -
Jun-25 2022 RM0.00074936 RM0.00073454 RM0.000754 RM0.00074477 RM467 -
Jun-24 2022 RM0.00074477 RM0.00070468 RM0.00074903 RM0.00070759 RM774 -
Jun-23 2022 RM0.00070759 RM0.00065617 RM0.00070804 RM0.00066237 RM735 -
Jun-22 2022 RM0.00066237 RM0.00066227 RM0.00067401 RM0.00067068 - -
Jun-21 2022 RM0.00067068 RM0.00065312 RM0.00069659 RM0.00066515 RM229 -
Jun-20 2022 RM0.00066515 RM0.00063734 RM0.00066528 RM0.00065974 RM228 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.