Market Cap NZ$3.95T -1.33%
Volume 24h NZ$155.12B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 - -
Jul-03 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 - -
Jul-02 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 - -
Jul-01 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 - -
Jun-30 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 - -
Jun-29 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 NZ$0.00025958 - -
Jun-28 2022 NZ$0.00025958 NZ$0.00025958 NZ$0.00026359 NZ$0.00026151 - -
Jun-27 2022 NZ$0.00026151 NZ$0.0002578 NZ$0.00026987 NZ$0.00026194 NZ$323 -
Jun-26 2022 NZ$0.00026194 NZ$0.00026031 NZ$0.00026875 NZ$0.00026269 NZ$483 -
Jun-25 2022 NZ$0.00026269 NZ$0.00025749 NZ$0.00026431 NZ$0.00026108 NZ$164 -
Jun-24 2022 NZ$0.00026108 NZ$0.00024702 NZ$0.00026257 NZ$0.00024805 NZ$271 -
Jun-23 2022 NZ$0.00024805 NZ$0.00023002 NZ$0.0002482 NZ$0.00023219 NZ$258 -
Jun-22 2022 NZ$0.00023219 NZ$0.00023216 NZ$0.00023627 NZ$0.0002351 - -
Jun-21 2022 NZ$0.0002351 NZ$0.00022895 NZ$0.00024419 NZ$0.00023317 NZ$80 -
Jun-20 2022 NZ$0.00023317 NZ$0.00022342 NZ$0.00023321 NZ$0.00023127 NZ$80 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.