Market Cap CN¥17.25T 0.1%
Volume 24h CN¥691.56B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 - -
Jul-03 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 - -
Jul-02 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 - -
Jul-01 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 - -
Jun-30 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 - -
Jun-29 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 CN¥0.00113044 - -
Jun-28 2022 CN¥0.00113044 CN¥0.00113044 CN¥0.00114793 CN¥0.00113888 - -
Jun-27 2022 CN¥0.00113888 CN¥0.0011227 CN¥0.00117525 CN¥0.00114072 CN¥1,405 -
Jun-26 2022 CN¥0.00114072 CN¥0.00113362 CN¥0.00117037 CN¥0.00114398 CN¥2,105 -
Jun-25 2022 CN¥0.00114398 CN¥0.00112136 CN¥0.00115106 CN¥0.00113697 CN¥713 -
Jun-24 2022 CN¥0.00113697 CN¥0.00107578 CN¥0.00114348 CN¥0.00108022 CN¥1,181 -
Jun-23 2022 CN¥0.00108022 CN¥0.00100173 CN¥0.0010809 CN¥0.00101118 CN¥1,122 -
Jun-22 2022 CN¥0.00101118 CN¥0.00101103 CN¥0.00102895 CN¥0.00102386 - -
Jun-21 2022 CN¥0.00102386 CN¥0.00099707 CN¥0.00106342 CN¥0.00101542 CN¥350 -
Jun-20 2022 CN¥0.00101542 CN¥0.00097297 CN¥0.00101563 CN¥0.00100717 CN¥347 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.