Market Cap Tk277.20T -3.53%
Volume 24h Tk14.28T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2022 Tk0.018264 Tk0.018264 Tk0.018264 Tk0.018264 - -
Jul-03 2022 Tk0.018264 Tk0.018264 Tk0.018264 Tk0.018264 - -
Jul-02 2022 Tk0.018264 Tk0.018264 Tk0.018264 Tk0.018264 - -
Jul-01 2022 Tk0.018264 Tk0.018264 Tk0.018264 Tk0.018264 - -
Jun-30 2022 Tk0.018264 Tk0.018264 Tk0.018264 Tk0.018264 - -
Jun-29 2022 Tk0.018264 Tk0.018264 Tk0.018264 Tk0.018264 - -
Jun-28 2022 Tk0.018264 Tk0.018264 Tk0.018547 Tk0.018401 - -
Jun-27 2022 Tk0.018401 Tk0.018139 Tk0.018988 Tk0.01843 Tk22,696 -
Jun-26 2022 Tk0.01843 Tk0.018316 Tk0.01891 Tk0.018483 Tk34,010 -
Jun-25 2022 Tk0.018483 Tk0.018118 Tk0.018598 Tk0.01837 Tk11,517 -
Jun-24 2022 Tk0.01837 Tk0.017381 Tk0.018475 Tk0.017453 Tk19,084 -
Jun-23 2022 Tk0.017453 Tk0.016185 Tk0.017464 Tk0.016338 Tk18,131 -
Jun-22 2022 Tk0.016338 Tk0.016335 Tk0.016625 Tk0.016542 - -
Jun-21 2022 Tk0.016542 Tk0.016109 Tk0.017181 Tk0.016406 Tk5,659 -
Jun-20 2022 Tk0.016406 Tk0.01572 Tk0.016409 Tk0.016273 Tk5,613 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.