Market Cap CHF2.21T 2.09%
Volume 24h CHF118.34B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Spectra SPC

Spectra (SPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2022 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Jul-03 2022 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Jul-02 2022 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Jul-01 2022 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Jun-30 2022 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Jun-29 2022 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Jun-28 2022 CHF0.0001418 CHF0.0001418 CHF0.000144 CHF0.00014286 - -
Jun-27 2022 CHF0.00014286 CHF0.00014083 CHF0.00014743 CHF0.00014309 CHF176 -
Jun-26 2022 CHF0.00014309 CHF0.0001422 CHF0.00014681 CHF0.0001435 CHF264 -
Jun-25 2022 CHF0.0001435 CHF0.00014067 CHF0.00014439 CHF0.00014262 CHF89 -
Jun-24 2022 CHF0.00014262 CHF0.00013495 CHF0.00014344 CHF0.0001355 CHF148 -
Jun-23 2022 CHF0.0001355 CHF0.00012566 CHF0.00013559 CHF0.00012684 CHF141 -
Jun-22 2022 CHF0.00012684 CHF0.00012683 CHF0.00012907 CHF0.00012843 - -
Jun-21 2022 CHF0.00012843 CHF0.00012507 CHF0.0001334 CHF0.00012738 CHF44 -
Jun-20 2022 CHF0.00012738 CHF0.00012205 CHF0.0001274 CHF0.00012634 CHF44 -

Historical and market price analysis of Spectra (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.