Cap Mercado HK$19.21T
-1.32%
Volumen 24h HK$864.99B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | - | - |
Jul-03 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | - | - |
Jul-02 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | - | - |
Jul-01 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | - | - |
Jun-30 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | - | - |
Jun-29 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | HK$0.00122322 | - | - |
Jun-28 2022 | HK$0.00122322 | HK$0.00122322 | HK$0.00124214 | HK$0.00123234 | - | - |
Jun-27 2022 | HK$0.00123234 | HK$0.00121485 | HK$0.00127171 | HK$0.00123434 | HK$1,520 | - |
Jun-26 2022 | HK$0.00123434 | HK$0.00122665 | HK$0.00126642 | HK$0.00123787 | HK$2,278 | - |
Jun-25 2022 | HK$0.00123787 | HK$0.00121339 | HK$0.00124553 | HK$0.00123028 | HK$771 | - |
Jun-24 2022 | HK$0.00123028 | HK$0.00116407 | HK$0.00123733 | HK$0.00116887 | HK$1,278 | - |
Jun-23 2022 | HK$0.00116887 | HK$0.00108394 | HK$0.00116961 | HK$0.00109417 | HK$1,214 | - |
Jun-22 2022 | HK$0.00109417 | HK$0.00109401 | HK$0.0011134 | HK$0.00110789 | - | - |
Jun-21 2022 | HK$0.00110789 | HK$0.0010789 | HK$0.00115069 | HK$0.00109876 | HK$379 | - |
Jun-20 2022 | HK$0.00109876 | HK$0.00105282 | HK$0.00109899 | HK$0.00108983 | HK$376 | - |
Análisis de precios históricos y de mercado de Spectra (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.