Cap Mercado MX$42.74T
0.51%
Volumen 24h MX$1.87T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | - | - |
Jul-03 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | - | - |
Jul-02 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | - | - |
Jul-01 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | - | - |
Jun-30 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | - | - |
Jun-29 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | MX$0.00268136 | - | - |
Jun-28 2022 | MX$0.00268136 | MX$0.00268136 | MX$0.00272284 | MX$0.00270136 | - | - |
Jun-27 2022 | MX$0.00270136 | MX$0.002663 | MX$0.00278765 | MX$0.00270574 | MX$3,332 | - |
Jun-26 2022 | MX$0.00270574 | MX$0.00268889 | MX$0.00277607 | MX$0.00271348 | MX$4,993 | - |
Jun-25 2022 | MX$0.00271348 | MX$0.00265981 | MX$0.00273027 | MX$0.00269684 | MX$1,691 | - |
Jun-24 2022 | MX$0.00269684 | MX$0.00255169 | MX$0.00271229 | MX$0.00256223 | MX$2,802 | - |
Jun-23 2022 | MX$0.00256223 | MX$0.00237605 | MX$0.00256384 | MX$0.00239848 | MX$2,662 | - |
Jun-22 2022 | MX$0.00239848 | MX$0.00239813 | MX$0.00244063 | MX$0.00242855 | - | - |
Jun-21 2022 | MX$0.00242855 | MX$0.002365 | MX$0.00252238 | MX$0.00240854 | MX$831 | - |
Jun-20 2022 | MX$0.00240854 | MX$0.00230785 | MX$0.00240903 | MX$0.00238896 | MX$824 | - |
Análisis de precios históricos y de mercado de Spectra (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.