Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.143343 Bs.0.140127 Bs.0.144065 Bs.0.144065 - -
Apr-30 2024 Bs.0.144065 Bs.0.131615 Bs.0.155382 Bs.0.155382 - -
Apr-29 2024 Bs.0.155382 Bs.0.153447 Bs.0.155382 Bs.0.153447 - -
Apr-28 2024 Bs.0.153447 Bs.0.153008 Bs.0.156374 Bs.0.153008 - -
Apr-27 2024 Bs.0.153008 Bs.0.153008 Bs.0.15642 Bs.0.155454 - -
Apr-26 2024 Bs.0.155454 Bs.0.153439 Bs.0.159732 Bs.0.158343 - -
Apr-25 2024 Bs.0.158343 Bs.0.148651 Bs.0.161097 Bs.0.148651 - -
Apr-24 2024 Bs.0.148651 Bs.0.14376 Bs.0.152698 Bs.0.14376 - -
Apr-23 2024 Bs.0.14376 Bs.0.094812 Bs.0.160611 Bs.0.149366 - -
Apr-22 2024 Bs.0.149366 Bs.0.149366 Bs.0.153389 Bs.0.153137 - -
Apr-21 2024 Bs.0.153164 Bs.0.150148 Bs.0.153937 Bs.0.153937 Bs.344,274 -
Apr-20 2024 Bs.0.153937 Bs.0.153937 Bs.0.159342 Bs.0.159342 - -
Apr-19 2024 Bs.0.159342 Bs.0.157845 Bs.0.161519 Bs.0.160978 - -
Apr-18 2024 Bs.0.160918 Bs.0.15816 Bs.0.16479 Bs.0.164544 Bs.498,211 -
Apr-17 2024 Bs.0.164544 Bs.0.14879 Bs.0.166981 Bs.0.149128 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.