Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 4 Seconds ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.028636 CN¥0.026162 CN¥0.030886 CN¥0.030886 - -
Apr-29 2024 CN¥0.030886 CN¥0.030501 CN¥0.030886 CN¥0.030501 - -
Apr-28 2024 CN¥0.030501 CN¥0.030414 CN¥0.031083 CN¥0.030414 - -
Apr-27 2024 CN¥0.030414 CN¥0.030414 CN¥0.031092 CN¥0.0309 - -
Apr-26 2024 CN¥0.0309 CN¥0.0305 CN¥0.03175 CN¥0.031474 - -
Apr-25 2024 CN¥0.031474 CN¥0.029548 CN¥0.032022 CN¥0.029548 - -
Apr-24 2024 CN¥0.029548 CN¥0.028576 CN¥0.030352 CN¥0.028576 - -
Apr-23 2024 CN¥0.028576 CN¥0.018846 CN¥0.031925 CN¥0.02969 - -
Apr-22 2024 CN¥0.02969 CN¥0.02969 CN¥0.03049 CN¥0.03044 - -
Apr-21 2024 CN¥0.030445 CN¥0.029845 CN¥0.030599 CN¥0.030599 CN¥68,433 -
Apr-20 2024 CN¥0.030599 CN¥0.030599 CN¥0.031673 CN¥0.031673 - -
Apr-19 2024 CN¥0.031673 CN¥0.031375 CN¥0.032106 CN¥0.031998 - -
Apr-18 2024 CN¥0.031986 CN¥0.031438 CN¥0.032756 CN¥0.032707 CN¥99,032 -
Apr-17 2024 CN¥0.032707 CN¥0.029575 CN¥0.033191 CN¥0.029643 - -
Apr-16 2024 CN¥0.029652 CN¥0.029113 CN¥0.032566 CN¥0.032566 CN¥105,051 -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.