Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.7808 CL$3.6960 CL$3.7998 CL$3.7998 - -
Apr-30 2024 CL$3.7998 CL$3.4715 CL$4.0984 CL$4.0984 - -
Apr-29 2024 CL$4.0984 CL$4.0473 CL$4.0984 CL$4.0473 - -
Apr-28 2024 CL$4.0473 CL$4.0357 CL$4.1245 CL$4.0357 - -
Apr-27 2024 CL$4.0357 CL$4.0357 CL$4.1257 CL$4.1003 - -
Apr-26 2024 CL$4.1003 CL$4.0471 CL$4.2131 CL$4.1765 - -
Apr-25 2024 CL$4.1765 CL$3.9208 CL$4.2491 CL$3.9208 - -
Apr-24 2024 CL$3.9208 CL$3.7918 CL$4.0275 CL$3.7918 - -
Apr-23 2024 CL$3.7918 CL$2.5007 CL$4.2363 CL$3.9397 - -
Apr-22 2024 CL$3.9397 CL$3.9397 CL$4.0458 CL$4.0391 - -
Apr-21 2024 CL$4.0399 CL$3.9603 CL$4.0602 CL$4.0602 CL$9,080,627 -
Apr-20 2024 CL$4.0602 CL$4.0602 CL$4.2028 CL$4.2028 - -
Apr-19 2024 CL$4.2028 CL$4.1633 CL$4.2602 CL$4.2460 - -
Apr-18 2024 CL$4.2444 CL$4.1716 CL$4.3465 CL$4.3400 CL$13,140,903 -
Apr-17 2024 CL$4.3400 CL$3.9245 CL$4.4043 CL$3.9334 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.