Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SPECIEX SPEX

SPECIEX (SPEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00601653 AU$0.00588154 AU$0.00604682 AU$0.00604682 - -
Apr-30 2024 AU$0.00604682 AU$0.00552426 AU$0.00652183 AU$0.00652183 - -
Apr-29 2024 AU$0.00652183 AU$0.0064406 AU$0.00652183 AU$0.0064406 - -
Apr-28 2024 AU$0.0064406 AU$0.0064222 AU$0.00656346 AU$0.0064222 - -
Apr-27 2024 AU$0.0064222 AU$0.0064222 AU$0.00656538 AU$0.00652486 - -
Apr-26 2024 AU$0.00652486 AU$0.00644026 AU$0.00670439 AU$0.00664612 - -
Apr-25 2024 AU$0.00664612 AU$0.00623933 AU$0.00676169 AU$0.00623933 - -
Apr-24 2024 AU$0.00623933 AU$0.00603401 AU$0.00640915 AU$0.00603401 - -
Apr-23 2024 AU$0.00603401 AU$0.00397954 AU$0.00674129 AU$0.00626934 - -
Apr-22 2024 AU$0.00626934 AU$0.00626934 AU$0.00643818 AU$0.00642762 - -
Apr-21 2024 AU$0.00642874 AU$0.00630212 AU$0.00646117 AU$0.00646117 AU$14,450 -
Apr-20 2024 AU$0.00646117 AU$0.00646117 AU$0.00668803 AU$0.00668803 - -
Apr-19 2024 AU$0.00668803 AU$0.0066252 AU$0.00677941 AU$0.00675672 - -
Apr-18 2024 AU$0.0067542 AU$0.00663844 AU$0.00691671 AU$0.00690637 AU$20,911 -
Apr-17 2024 AU$0.00690637 AU$0.00624512 AU$0.00700865 AU$0.00625932 - -

Historical and market price analysis of SPECIEX (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.